Coral Products plc (CRU.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.97 | 6.1 | 5.5 | 5.75 | 357.71 Thousand |
| 18 Oct, 2024 | 5.67 | 5.98 | 5.5 | 5.75 | 801.8 Thousand |
| 17 Oct, 2024 | 5.74 | 6.0 | 5.25 | 5.75 | 269.86 Thousand |
| 16 Oct, 2024 | 5.5 | 5.7 | 5.25 | 5.63 | 485.99 Thousand |
| 15 Oct, 2024 | 5.7 | 6.0 | 4.77 | 5.38 | 1.08 Million |
| 14 Oct, 2024 | 6.94 | 7.0 | 5.0 | 5.5 | 1.98 Million |
| 11 Oct, 2024 | 7.82 | 9.0 | 7.82 | 8.25 | 82.92 Thousand |
| 10 Oct, 2024 | 8.6 | 8.6 | 7.82 | 8.25 | 46.6 Thousand |
| 09 Oct, 2024 | 9.0 | 9.0 | 7.85 | 8.25 | 20.33 Thousand |
| 08 Oct, 2024 | 8.6 | 9.0 | 8.25 | 8.25 | 32.83 Thousand |
ALGT
LWB
3423
3390
7231
5139