Coral Products plc (CRU.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.7 | 7.5 | 6.5 | 7.25 | 312.01 Thousand |
| 01 Nov, 2024 | 6.22 | 7.0 | 6.0 | 6.75 | 692.47 Thousand |
| 31 Oct, 2024 | 6.0 | 6.65 | 5.9 | 6.5 | 345.8 Thousand |
| 30 Oct, 2024 | 5.61 | 6.5 | 5.5 | 5.75 | 90.32 Thousand |
| 29 Oct, 2024 | 5.87 | 6.5 | 5.6 | 6.05 | 183.51 Thousand |
| 28 Oct, 2024 | 5.72 | 6.0 | 5.58 | 5.8 | 145.52 Thousand |
| 25 Oct, 2024 | 6.09 | 6.5 | 5.6 | 6.05 | 130.03 Thousand |
| 24 Oct, 2024 | 6.34 | 6.34 | 6.05 | 6.25 | 250.53 Thousand |
| 23 Oct, 2024 | 5.89 | 6.5 | 5.89 | 6.25 | 30.75 Thousand |
| 22 Oct, 2024 | 6.0 | 6.35 | 5.72 | 6.0 | 218.14 Thousand |
ALGT
LWB
3423
3390
7231
5139