Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 24.47 Thousand |
| 11 Aug, 2025 | 20.0 | 20.0 | 19.05 | 19.5 | 10.26 Thousand |
| 08 Aug, 2025 | 19.6 | 19.84 | 19.0 | 19.48 | 74.8 Thousand |
| 07 Aug, 2025 | 19.05 | 20.0 | 19.05 | 19.5 | 44.25 Thousand |
| 06 Aug, 2025 | 19.95 | 20.0 | 19.02 | 19.5 | 122.33 Thousand |
| 05 Aug, 2025 | 19.5 | 20.9 | 19.5 | 19.5 | 35.13 Thousand |
| 04 Aug, 2025 | 19.5 | 20.6 | 19.5 | 20.23 | 110.14 Thousand |
| 01 Aug, 2025 | 20.18 | 21.0 | 19.55 | 20.23 | 4087.00 |
| 31 Jul, 2025 | 20.9 | 20.9 | 19.55 | 20.5 | 15.61 Thousand |
| 30 Jul, 2025 | 20.9 | 20.9 | 19.5 | 20.23 | 16.96 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST