Cirata plc (CRTA.L)

GBp 17.25

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 22.0 22.0 20.25 21.15 9703.00
24 Jan, 2025 19.71 21.9 19.71 21.1 226.14 Thousand
23 Jan, 2025 19.98 20.25 19.02 19.64 80.74 Thousand
22 Jan, 2025 19.5 20.0 19.0 20.0 29.06 Thousand
21 Jan, 2025 20.05 21.38 19.0 19.0 447.63 Thousand
20 Jan, 2025 21.38 21.95 20.75 21.0 8963.00
17 Jan, 2025 20.5 22.05 20.05 20.53 297.9 Thousand
16 Jan, 2025 21.05 22.1 20.75 21.25 95.15 Thousand
15 Jan, 2025 21.65 22.0 21.05 21.5 90.93 Thousand
14 Jan, 2025 21.0 21.65 21.0 21.35 51.9 Thousand