Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 20.8 | 21.0 | 19.55 | 20.18 | 100.46 Thousand |
| 28 Jul, 2025 | 23.0 | 23.5 | 19.55 | 20.13 | 408.7 Thousand |
| 25 Jul, 2025 | 23.1 | 24.0 | 23.0 | 23.5 | 91.17 Thousand |
| 24 Jul, 2025 | 23.5 | 24.7 | 23.0 | 23.45 | 460.72 Thousand |
| 23 Jul, 2025 | 24.8 | 24.8 | 23.4 | 24.0 | 40.73 Thousand |
| 22 Jul, 2025 | 21.0 | 25.0 | 20.53 | 24.1 | 394.56 Thousand |
| 21 Jul, 2025 | 20.0 | 20.81 | 18.5 | 20.75 | 199.7 Thousand |
| 18 Jul, 2025 | 17.0 | 19.8 | 15.4 | 19.18 | 1.06 Million |
| 17 Jul, 2025 | 18.0 | 18.2 | 17.4 | 17.58 | 217.86 Thousand |
| 16 Jul, 2025 | 19.05 | 20.4 | 17.0 | 17.93 | 1.18 Million |
CRTM
CRTX
CRU
CRPR
CRS
CRST