James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1450.0 | 1500.0 | 1450.0 | 1475.0 | 2686.00 |
| 14 Jan, 2022 | 1425.0 | 1450.0 | 1425.0 | 1425.0 | 1241.00 |
| 13 Jan, 2022 | 1396.94 | 1425.0 | 1396.94 | 1400.0 | 2986.00 |
| 12 Jan, 2022 | 1350.0 | 1378.0 | 1300.0 | 1350.0 | 2215.00 |
| 11 Jan, 2022 | 1350.0 | 1379.0 | 1329.5 | 1350.0 | 1274.00 |
| 10 Jan, 2022 | 1350.0 | 1400.0 | 1300.0 | 1350.0 | 3377.00 |
| 07 Jan, 2022 | 1350.0 | 1380.0 | 1350.0 | 1350.0 | 1199.00 |
| 06 Jan, 2022 | 1350.0 | 1390.0 | 1300.0 | 1350.0 | 1950.00 |
| 05 Jan, 2022 | 1335.0 | 1395.0 | 1320.0 | 1350.0 | 2498.00 |
| 04 Jan, 2022 | 1310.0 | 1370.0 | 1296.0 | 1335.0 | 2402.00 |
CRS
CRST
CRTA
CRH
CRL
CRN