James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1400.0 | 1400.0 | 1369.0 | 1400.0 | 558.00 |
| 11 Feb, 2022 | 1405.0 | 1405.0 | 1325.0 | 1400.0 | 4257.00 |
| 10 Feb, 2022 | 1425.0 | 1425.0 | 1376.1 | 1425.0 | 430.00 |
| 09 Feb, 2022 | 1425.0 | 1500.0 | 1411.0 | 1425.0 | 266.00 |
| 08 Feb, 2022 | 1425.0 | 1450.0 | 1375.0 | 1425.0 | 831.00 |
| 07 Feb, 2022 | 1425.0 | 1425.0 | 1400.0 | 1425.0 | 1756.00 |
| 04 Feb, 2022 | 1425.0 | 1425.0 | 1350.0 | 1425.0 | 54.00 |
| 03 Feb, 2022 | 1425.0 | 1428.0 | 1401.0 | 1425.0 | 4177.00 |
| 02 Feb, 2022 | 1425.0 | 1450.0 | 1350.0 | 1425.0 | 422.00 |
| 01 Feb, 2022 | 1425.0 | 1490.0 | 1399.5 | 1425.0 | 902.00 |
CRS
CRST
CRTA
CRH
CRL
CRN