James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 25 Feb, 2022 | 1259.0 | 1259.0 | 1225.0 | 1250.0 | 1588.00 |
| 24 Feb, 2022 | 1300.0 | 1300.0 | 1250.0 | 1300.0 | 654.00 |
| 23 Feb, 2022 | 1325.0 | 1345.0 | 1302.0 | 1325.0 | 2874.00 |
| 22 Feb, 2022 | 1350.0 | 1350.0 | 1300.0 | 1325.0 | 9368.00 |
| 21 Feb, 2022 | 1350.0 | 1350.0 | 1302.0 | 1350.0 | 3213.00 |
| 18 Feb, 2022 | 1350.0 | 1350.0 | 1302.0 | 1350.0 | 457.00 |
| 17 Feb, 2022 | 1350.0 | 1350.0 | 1335.0 | 1350.0 | 1463.00 |
| 16 Feb, 2022 | 1355.0 | 1355.0 | 1300.0 | 1350.0 | 2900.00 |
| 15 Feb, 2022 | 1400.0 | 1400.0 | 1350.0 | 1400.0 | 568.00 |
CRS
CRST
CRTA
CRH
CRL
CRN