James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1200.0 | 1200.0 | 1150.0 | 1200.0 | 2575.00 |
| 25 Mar, 2022 | 1175.0 | 1200.0 | 1150.0 | 1200.0 | 1920.00 |
| 24 Mar, 2022 | 1100.0 | 1175.0 | 1100.0 | 1175.0 | 22.85 Thousand |
| 23 Mar, 2022 | 1075.0 | 1125.0 | 1000.0 | 1100.0 | 10.34 Thousand |
| 22 Mar, 2022 | 1225.0 | 1277.0 | 1150.0 | 1225.0 | 2196.00 |
| 21 Mar, 2022 | 1225.0 | 1300.0 | 1165.0 | 1225.0 | 838.00 |
| 18 Mar, 2022 | 1225.0 | 1249.0 | 1225.0 | 1225.0 | 375.00 |
| 17 Mar, 2022 | 1200.0 | 1225.0 | 1200.0 | 1225.0 | 1665.00 |
| 16 Mar, 2022 | 1180.0 | 1200.0 | 1180.0 | 1200.0 | 149.00 |
| 15 Mar, 2022 | 1175.0 | 1175.0 | 1161.0 | 1175.0 | 400.00 |
CRS
CRST
CRTA
CRH
CRL
CRN