James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1210.0 | 1249.0 | 1201.0 | 1210.0 | 821.00 |
| 08 Apr, 2022 | 1210.0 | 1240.0 | 1200.0 | 1210.0 | 740.00 |
| 07 Apr, 2022 | 1235.0 | 1267.5 | 1165.0 | 1210.0 | 4830.00 |
| 06 Apr, 2022 | 1250.0 | 1275.0 | 1180.0 | 1235.0 | 2125.00 |
| 05 Apr, 2022 | 1250.0 | 1275.0 | 1225.0 | 1250.0 | 16.64 Thousand |
| 04 Apr, 2022 | 1250.0 | 1300.0 | 1242.0 | 1250.0 | 12.63 Thousand |
| 01 Apr, 2022 | 1235.0 | 1299.0 | 1216.0 | 1250.0 | 1101.00 |
| 31 Mar, 2022 | 1240.0 | 1240.0 | 1216.0 | 1235.0 | 727.00 |
| 30 Mar, 2022 | 1200.0 | 1250.0 | 1170.0 | 1250.0 | 4405.00 |
| 29 Mar, 2022 | 1200.0 | 1250.0 | 1175.0 | 1200.0 | 6268.00 |
CRS
CRST
CRTA
CRH
CRL
CRN