James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1140.0 | 1160.0 | 1140.0 | 1140.0 | 156.00 |
| 26 Apr, 2022 | 1150.0 | 1185.0 | 1051.0 | 1140.0 | 3343.00 |
| 25 Apr, 2022 | 1229.0 | 1229.0 | 1146.25 | 1175.0 | 5510.00 |
| 22 Apr, 2022 | 1235.0 | 1235.0 | 1180.0 | 1235.0 | 7714.00 |
| 21 Apr, 2022 | 1235.0 | 1247.0 | 1201.0 | 1235.0 | 139.00 |
| 20 Apr, 2022 | 1235.0 | 1235.0 | 1200.0 | 1235.0 | 5018.00 |
| 19 Apr, 2022 | 1250.0 | 1250.0 | 1216.0 | 1250.0 | 2236.00 |
| 14 Apr, 2022 | 1210.0 | 1250.0 | 1196.4 | 1250.0 | 2770.00 |
| 13 Apr, 2022 | 1210.0 | 1210.0 | 1170.0 | 1210.0 | 8000.00 |
| 12 Apr, 2022 | 1210.0 | 1211.0 | 1210.0 | 1210.0 | 1950.00 |
CRS
CRST
CRTA
CRH
CRL
CRN