James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1125.0 1125.0 1125.0 1125.0 -
25 May, 2022 1110.0 1110.0 1110.0 1110.0 -
24 May, 2022 1110.0 1150.0 1110.0 1110.0 83.00
23 May, 2022 1110.0 1144.0 1075.0 1110.0 5732.00
20 May, 2022 1110.0 1148.0 1101.0 1110.0 778.00
19 May, 2022 1110.0 1110.0 1110.0 1110.0 582.00
18 May, 2022 1101.0 1149.0 1101.0 1125.0 1391.00
17 May, 2022 1080.0 1099.0 1080.0 1080.0 1823.00
16 May, 2022 1055.0 1070.0 1051.0 1070.0 5959.00
13 May, 2022 1099.0 1099.0 1030.0 1055.0 3572.00