James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 990.0 | 995.0 | 900.0 | 935.0 | 15.14 Thousand |
| 24 Jun, 2022 | 997.5 | 997.5 | 960.0 | 990.0 | 3460.00 |
| 23 Jun, 2022 | 1037.0 | 1037.0 | 980.0 | 1015.0 | 19.08 Thousand |
| 22 Jun, 2022 | 1035.0 | 1050.0 | 1000.0 | 1050.0 | 12.14 Thousand |
| 21 Jun, 2022 | 1040.0 | 1070.0 | 985.0 | 1035.0 | 2731.00 |
| 20 Jun, 2022 | 1000.0 | 1006.0 | 955.0 | 965.0 | 4189.00 |
| 17 Jun, 2022 | 1000.0 | 1016.25 | 1000.0 | 1000.0 | 371.00 |
| 16 Jun, 2022 | 975.0 | 1030.0 | 950.0 | 1000.0 | 2613.00 |
| 15 Jun, 2022 | 975.0 | 997.0 | 975.0 | 975.0 | 190.00 |
| 14 Jun, 2022 | 1025.0 | 1026.0 | 975.0 | 975.0 | 3362.00 |
CRS
CRST
CRTA
CRH
CRL
CRN