James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 945.0 | 945.0 | 915.0 | 945.0 | 8945.00 |
| 08 Jul, 2022 | 900.0 | 959.0 | 900.0 | 945.0 | 16.86 Thousand |
| 07 Jul, 2022 | 870.0 | 925.0 | 865.0 | 895.0 | 31.43 Thousand |
| 06 Jul, 2022 | 835.0 | 855.0 | 825.0 | 855.0 | 9720.00 |
| 05 Jul, 2022 | 835.0 | 844.0 | 825.4 | 835.0 | 1618.00 |
| 04 Jul, 2022 | 880.0 | 880.0 | 835.0 | 835.0 | 3112.00 |
| 01 Jul, 2022 | 890.0 | 894.0 | 880.0 | 890.0 | 793.00 |
| 30 Jun, 2022 | 910.0 | 910.0 | 880.0 | 890.0 | 2719.00 |
| 29 Jun, 2022 | 910.0 | 935.0 | 910.0 | 910.0 | 10.15 Thousand |
| 28 Jun, 2022 | 935.0 | 949.0 | 900.0 | 910.0 | 19.43 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN