James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1035.0 | 1035.0 | 960.0 | 1010.0 | 4950.00 |
| 05 Aug, 2022 | 1055.0 | 1070.0 | 1030.0 | 1055.0 | 517.00 |
| 04 Aug, 2022 | 1055.0 | 1072.5 | 1035.0 | 1055.0 | 389.00 |
| 03 Aug, 2022 | 1085.0 | 1109.0 | 1000.0 | 1055.0 | 6340.00 |
| 02 Aug, 2022 | 1120.0 | 1127.0 | 1070.5 | 1075.0 | 1823.00 |
| 01 Aug, 2022 | 1120.0 | 1130.0 | 1120.0 | 1120.0 | 1412.00 |
| 29 Jul, 2022 | 1120.0 | 1135.0 | 1117.0 | 1120.0 | 53.00 |
| 28 Jul, 2022 | 1035.0 | 1140.0 | 1000.0 | 1120.0 | 14.2 Thousand |
| 27 Jul, 2022 | 1010.0 | 1050.0 | 1010.0 | 1035.0 | 6817.00 |
| 26 Jul, 2022 | 935.0 | 968.5 | 935.0 | 945.0 | 9579.00 |
CRS
CRST
CRTA
CRH
CRL
CRN