James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1015.0 | 1050.0 | 973.6 | 1025.0 | 7578.00 |
| 05 Sep, 2022 | 980.0 | 1030.0 | 970.0 | 1015.0 | 4356.00 |
| 02 Sep, 2022 | 1045.0 | 1065.0 | 950.0 | 965.0 | 5738.00 |
| 01 Sep, 2022 | 1070.0 | 1080.0 | 1030.0 | 1080.0 | 528.00 |
| 31 Aug, 2022 | 1080.0 | 1080.0 | 1040.0 | 1070.0 | 474.00 |
| 30 Aug, 2022 | 1090.0 | 1090.0 | 1080.0 | 1090.0 | 17.2 Thousand |
| 26 Aug, 2022 | 1090.0 | 1097.9 | 1080.0 | 1090.0 | 5048.00 |
| 25 Aug, 2022 | 1090.0 | 1098.0 | 1080.0 | 1090.0 | 3210.00 |
| 24 Aug, 2022 | 1090.0 | 1090.0 | 1086.0 | 1090.0 | 2885.00 |
| 23 Aug, 2022 | 1100.0 | 1100.0 | 1080.0 | 1090.0 | 6494.00 |
CRS
CRST
CRTA
CRH
CRL
CRN