James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 04 Oct, 2022 | 1000.0 | 1000.0 | 986.0 | 1000.0 | 500.00 |
| 03 Oct, 2022 | 1000.0 | 1040.0 | 1000.0 | 1000.0 | 38.00 |
| 30 Sep, 2022 | 1000.0 | 1050.0 | 985.0 | 1000.0 | 2211.00 |
| 29 Sep, 2022 | 995.0 | 1045.0 | 950.0 | 1000.0 | 4480.00 |
| 28 Sep, 2022 | 995.0 | 1049.0 | 995.0 | 995.0 | 1384.00 |
| 27 Sep, 2022 | 995.0 | 1035.5 | 950.0 | 995.0 | 350.00 |
| 26 Sep, 2022 | 994.75 | 995.0 | 994.75 | 995.0 | 1135.00 |
| 23 Sep, 2022 | 995.0 | 1010.0 | 975.0 | 975.0 | 8250.00 |
| 22 Sep, 2022 | 990.0 | 1030.0 | 966.0 | 995.0 | 4022.00 |
CRS
CRST
CRTA
CRH
CRL
CRN