James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 865.0 865.0 850.0 850.0 1982.00
01 Nov, 2022 875.0 900.0 875.0 895.0 1355.00
31 Oct, 2022 800.0 887.5 750.0 850.0 15.36 Thousand
28 Oct, 2022 995.0 1022.0 995.0 995.0 5114.00
27 Oct, 2022 995.0 1022.0 995.0 995.0 8367.00
26 Oct, 2022 995.0 1020.2 995.0 995.0 664.00
25 Oct, 2022 995.0 1022.0 995.0 995.0 342.00
24 Oct, 2022 995.0 1021.1 995.0 995.0 5075.00
21 Oct, 2022 995.0 1022.0 995.0 995.0 3300.00
20 Oct, 2022 995.0 1020.2 995.0 995.0 3179.00