James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 910.0 940.0 910.0 910.0 4004.00
29 Nov, 2022 930.0 940.0 903.0 905.0 6584.00
28 Nov, 2022 910.0 930.0 877.0 930.0 4859.00
25 Nov, 2022 930.0 936.9 900.0 930.0 1346.00
24 Nov, 2022 930.0 937.0 910.0 930.0 3802.00
23 Nov, 2022 930.0 930.0 905.0 930.0 4754.00
22 Nov, 2022 855.0 930.0 855.0 930.0 15.13 Thousand
21 Nov, 2022 855.0 855.0 855.0 855.0 -
18 Nov, 2022 855.0 869.0 855.0 860.0 11.8 Thousand
17 Nov, 2022 845.0 870.0 836.0 850.0 10.72 Thousand