James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 880.0 | 890.0 | 880.0 | 880.0 | 486.00 |
| 13 Dec, 2022 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 12 Dec, 2022 | 880.0 | 880.0 | 874.0 | 880.0 | 208.00 |
| 09 Dec, 2022 | 875.0 | 885.0 | 861.0 | 880.0 | 7500.00 |
| 08 Dec, 2022 | 875.0 | 885.0 | 861.0 | 875.0 | 7100.00 |
| 07 Dec, 2022 | 875.0 | 895.0 | 825.0 | 875.0 | 11.31 Thousand |
| 06 Dec, 2022 | 910.0 | 935.0 | 869.31 | 875.0 | 9454.00 |
| 05 Dec, 2022 | 925.0 | 940.0 | 906.0 | 910.0 | 6590.00 |
| 02 Dec, 2022 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 01 Dec, 2022 | 925.0 | 945.0 | 925.0 | 925.0 | 959.00 |
CRS
CRST
CRTA
CRH
CRL
CRN