James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 702.0 | 702.0 | 660.0 | 670.0 | 13.54 Thousand |
| 13 Jan, 2023 | 757.0 | 757.0 | 655.0 | 720.0 | 8100.00 |
| 12 Jan, 2023 | 770.0 | 770.0 | 757.2 | 770.0 | 619.00 |
| 11 Jan, 2023 | 770.0 | 770.0 | 730.0 | 770.0 | 8060.00 |
| 10 Jan, 2023 | 791.0 | 791.0 | 775.0 | 775.0 | 4099.00 |
| 09 Jan, 2023 | 835.0 | 840.0 | 785.0 | 817.5 | 9739.00 |
| 06 Jan, 2023 | 845.0 | 845.0 | 810.0 | 835.0 | 17 Thousand |
| 05 Jan, 2023 | 870.0 | 870.0 | 840.0 | 870.0 | 3200.00 |
| 04 Jan, 2023 | 877.0 | 877.0 | 840.0 | 870.0 | 514.00 |
| 03 Jan, 2023 | 885.0 | 885.0 | 870.0 | 885.0 | 7179.00 |
CRS
CRST
CRTA
CRH
CRL
CRN