James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 660.0 | 670.0 | 650.0 | 660.0 | 6039.00 |
| 27 Jan, 2023 | 671.8 | 671.8 | 650.0 | 660.0 | 8815.00 |
| 26 Jan, 2023 | 660.0 | 684.0 | 650.0 | 675.0 | 7296.00 |
| 25 Jan, 2023 | 696.5 | 696.5 | 638.0 | 660.0 | 6210.00 |
| 24 Jan, 2023 | 700.0 | 702.0 | 690.0 | 700.0 | 2171.00 |
| 23 Jan, 2023 | 700.0 | 700.0 | 692.2 | 700.0 | 1530.00 |
| 20 Jan, 2023 | 705.0 | 710.0 | 691.0 | 700.0 | 9988.00 |
| 19 Jan, 2023 | 700.0 | 709.0 | 683.0 | 705.0 | 7743.00 |
| 18 Jan, 2023 | 640.0 | 680.0 | 632.0 | 675.0 | 16.01 Thousand |
| 17 Jan, 2023 | 670.0 | 689.2 | 630.0 | 640.0 | 18.33 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN