James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 695.0 | 707.0 | 685.0 | 695.0 | 1060.00 |
| 10 Feb, 2023 | 680.0 | 707.0 | 670.0 | 695.0 | 8750.00 |
| 09 Feb, 2023 | 680.0 | 686.0 | 676.0 | 680.0 | 3115.00 |
| 08 Feb, 2023 | 675.0 | 680.0 | 673.3 | 680.0 | 1791.00 |
| 07 Feb, 2023 | 675.0 | 677.0 | 673.0 | 675.0 | 8568.00 |
| 06 Feb, 2023 | 675.0 | 680.0 | 673.0 | 675.0 | 2436.00 |
| 03 Feb, 2023 | 679.0 | 679.0 | 670.0 | 675.0 | 9157.00 |
| 02 Feb, 2023 | 680.0 | 687.0 | 670.0 | 680.0 | 11.76 Thousand |
| 01 Feb, 2023 | 655.0 | 685.25 | 635.0 | 680.0 | 18.64 Thousand |
| 31 Jan, 2023 | 660.0 | 660.0 | 620.0 | 650.0 | 16.3 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN