James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 667.5 | 669.0 | 652.0 | 665.0 | 559.00 |
| 10 Mar, 2023 | 675.0 | 675.0 | 650.0 | 667.5 | 7347.00 |
| 09 Mar, 2023 | 685.0 | 685.0 | 677.0 | 685.0 | 375.00 |
| 08 Mar, 2023 | 685.0 | 685.0 | 665.35 | 685.0 | 4999.00 |
| 07 Mar, 2023 | 685.0 | 687.0 | 676.0 | 685.0 | 5337.00 |
| 06 Mar, 2023 | 690.0 | 707.0 | 675.0 | 685.0 | 10.69 Thousand |
| 03 Mar, 2023 | 662.5 | 710.0 | 662.5 | 690.0 | 18.17 Thousand |
| 02 Mar, 2023 | 652.5 | 659.0 | 637.1 | 655.0 | 3310.00 |
| 01 Mar, 2023 | 635.0 | 652.5 | 631.0 | 652.5 | 8798.00 |
| 28 Feb, 2023 | 645.0 | 645.0 | 630.0 | 645.0 | 3275.00 |
CRS
CRST
CRTA
CRH
CRL
CRN