James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 580.0 | 600.0 | 570.4 | 580.0 | 3241.00 |
| 11 Apr, 2023 | 580.0 | 580.0 | 560.5 | 580.0 | 7063.00 |
| 06 Apr, 2023 | 580.0 | 600.0 | 560.0 | 580.0 | 5001.00 |
| 05 Apr, 2023 | 580.0 | 585.0 | 561.0 | 580.0 | 4027.00 |
| 04 Apr, 2023 | 590.0 | 592.2 | 580.0 | 580.0 | 1787.00 |
| 03 Apr, 2023 | 604.4 | 604.4 | 581.0 | 590.0 | 5576.00 |
| 31 Mar, 2023 | 612.5 | 612.5 | 612.5 | 612.5 | - |
| 30 Mar, 2023 | 612.5 | 612.5 | 595.7 | 612.5 | 980.00 |
| 29 Mar, 2023 | 610.0 | 613.6 | 595.5 | 612.5 | 9364.00 |
| 28 Mar, 2023 | 610.0 | 614.0 | 599.0 | 610.0 | 543.00 |
CRS
CRST
CRTA
CRH
CRL
CRN