James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 610.0 | 614.0 | 590.0 | 610.0 | 8376.00 |
| 24 Mar, 2023 | 615.0 | 630.0 | 600.0 | 610.0 | 2331.00 |
| 23 Mar, 2023 | 633.0 | 633.0 | 575.0 | 615.0 | 2487.00 |
| 22 Mar, 2023 | 640.0 | 650.0 | 621.25 | 635.0 | 10.36 Thousand |
| 21 Mar, 2023 | 655.0 | 680.0 | 635.0 | 640.0 | 2542.00 |
| 20 Mar, 2023 | 645.0 | 655.0 | 630.0 | 655.0 | 39.16 Thousand |
| 17 Mar, 2023 | 645.0 | 650.1 | 631.2 | 645.0 | 1302.00 |
| 16 Mar, 2023 | 655.0 | 655.0 | 630.0 | 645.0 | 932.00 |
| 15 Mar, 2023 | 665.0 | 665.0 | 652.0 | 665.0 | 1736.00 |
| 14 Mar, 2023 | 665.0 | 668.6 | 652.0 | 665.0 | 246.00 |
CRS
CRST
CRTA
CRH
CRL
CRN