James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 650.0 | 653.83 | 642.0 | 645.0 | 2871.00 |
| 24 Feb, 2023 | 655.0 | 655.0 | 653.9 | 655.0 | 152.00 |
| 23 Feb, 2023 | 655.0 | 655.0 | 653.9 | 655.0 | 159.00 |
| 22 Feb, 2023 | 655.0 | 655.0 | 651.5 | 655.0 | 7100.00 |
| 21 Feb, 2023 | 665.0 | 665.0 | 661.0 | 665.0 | 195.00 |
| 20 Feb, 2023 | 675.0 | 680.0 | 670.0 | 680.0 | 1283.00 |
| 17 Feb, 2023 | 675.0 | 675.0 | 670.0 | 675.0 | 619.00 |
| 16 Feb, 2023 | 675.0 | 675.0 | 675.0 | 675.0 | 539.00 |
| 15 Feb, 2023 | 690.0 | 690.0 | 665.0 | 690.0 | 6000.00 |
| 14 Feb, 2023 | 695.0 | 695.0 | 686.0 | 695.0 | 595.00 |
CRS
CRST
CRTA
CRH
CRL
CRN