James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 885.0 885.0 877.2 885.0 105.00
29 Dec, 2022 885.0 885.0 876.0 885.0 233.00
28 Dec, 2022 885.0 885.0 885.0 885.0 -
23 Dec, 2022 885.0 885.0 885.0 885.0 -
22 Dec, 2022 885.0 885.0 850.0 885.0 3250.00
21 Dec, 2022 885.0 895.0 885.0 885.0 1924.00
20 Dec, 2022 885.0 888.0 871.5 885.0 1041.00
19 Dec, 2022 885.0 895.0 877.0 885.0 2387.00
16 Dec, 2022 885.0 890.0 885.0 885.0 665.00
15 Dec, 2022 880.0 885.0 868.0 880.0 7796.00