James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 837.5 864.0 830.0 845.0 11.08 Thousand
15 Nov, 2022 880.0 880.0 820.0 825.0 8608.00
14 Nov, 2022 940.0 956.0 880.0 915.0 7784.00
11 Nov, 2022 916.8 975.0 916.8 940.0 6165.00
10 Nov, 2022 865.0 935.0 865.0 910.0 1243.00
09 Nov, 2022 862.5 862.5 862.5 862.5 -
08 Nov, 2022 862.5 895.0 862.5 862.5 954.00
07 Nov, 2022 850.0 898.75 826.0 850.0 3877.00
04 Nov, 2022 850.0 889.0 840.0 850.0 733.00
03 Nov, 2022 850.0 869.0 821.0 850.0 2097.00