James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 995.0 | 1021.1 | 995.0 | 995.0 | 461.00 |
| 18 Oct, 2022 | 995.0 | 1022.0 | 995.0 | 995.0 | 527.00 |
| 17 Oct, 2022 | 995.0 | 1022.0 | 970.0 | 995.0 | 1357.00 |
| 14 Oct, 2022 | 1000.0 | 1015.0 | 960.0 | 995.0 | 2586.00 |
| 13 Oct, 2022 | 1000.0 | 1000.0 | 964.0 | 1000.0 | 269.00 |
| 12 Oct, 2022 | 1010.0 | 1010.0 | 1002.0 | 1010.0 | 243.00 |
| 11 Oct, 2022 | 1020.0 | 1040.0 | 1002.0 | 1020.0 | 414.00 |
| 10 Oct, 2022 | 1006.0 | 1050.0 | 1006.0 | 1020.0 | 2117.00 |
| 07 Oct, 2022 | 1000.0 | 1029.0 | 1000.0 | 1000.0 | 4.00 |
| 06 Oct, 2022 | 1000.0 | 1000.0 | 986.0 | 1000.0 | 1400.00 |
CRS
CRST
CRTA
CRH
CRL
CRN