James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 990.0 | 1019.0 | 965.1 | 990.0 | 1684.00 |
| 20 Sep, 2022 | 1001.0 | 1001.0 | 982.32 | 990.0 | 23.02 Thousand |
| 16 Sep, 2022 | 1005.0 | 1070.0 | 1005.0 | 1025.0 | 54.59 Thousand |
| 15 Sep, 2022 | 985.0 | 1010.0 | 981.0 | 985.0 | 412.00 |
| 14 Sep, 2022 | 985.0 | 1030.0 | 910.0 | 985.0 | 8852.00 |
| 13 Sep, 2022 | 1035.0 | 1052.5 | 984.0 | 995.0 | 3173.00 |
| 12 Sep, 2022 | 1035.0 | 1039.0 | 1035.0 | 1035.0 | 930.00 |
| 09 Sep, 2022 | 1035.0 | 1035.0 | 1000.0 | 1035.0 | 1101.00 |
| 08 Sep, 2022 | 1025.0 | 1054.6 | 1015.0 | 1035.0 | 670.00 |
| 07 Sep, 2022 | 1025.0 | 1050.0 | 988.0 | 1025.0 | 2506.00 |
CRS
CRST
CRTA
CRH
CRL
CRN