James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1090.0 1140.0 1080.0 1115.0 4991.00
19 Aug, 2022 1075.0 1100.0 1060.0 1090.0 4673.00
18 Aug, 2022 1075.0 1100.0 1065.0 1075.0 1455.00
17 Aug, 2022 1075.0 1100.0 1063.0 1075.0 1332.00
16 Aug, 2022 1075.0 1093.0 1075.0 1075.0 2528.00
15 Aug, 2022 1020.0 1090.0 1010.0 1050.0 12.58 Thousand
12 Aug, 2022 1010.0 1060.0 1002.55 1015.0 6634.00
11 Aug, 2022 1010.0 1010.0 995.0 1010.0 967.00
10 Aug, 2022 1000.0 1015.0 979.0 1010.0 12.04 Thousand
09 Aug, 2022 1005.0 1023.0 1005.0 1005.0 1090.00