James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 915.0 | 949.0 | 905.0 | 925.0 | 4190.00 |
| 22 Jul, 2022 | 897.3 | 947.0 | 897.3 | 915.0 | 4896.00 |
| 21 Jul, 2022 | 885.0 | 899.0 | 875.5 | 885.0 | 5493.00 |
| 20 Jul, 2022 | 885.0 | 893.75 | 875.4 | 885.0 | 2887.00 |
| 19 Jul, 2022 | 885.0 | 894.0 | 885.0 | 885.0 | 377.00 |
| 18 Jul, 2022 | 885.0 | 895.0 | 885.0 | 885.0 | 465.00 |
| 15 Jul, 2022 | 890.0 | 890.0 | 841.5 | 885.0 | 2036.00 |
| 14 Jul, 2022 | 945.0 | 970.0 | 881.0 | 905.0 | 6139.00 |
| 13 Jul, 2022 | 945.0 | 945.0 | 922.0 | 945.0 | 591.00 |
| 12 Jul, 2022 | 945.0 | 959.0 | 917.0 | 945.0 | 5750.00 |
CRS
CRST
CRTA
CRH
CRL
CRN