James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1069.0 | 1069.0 | 1001.0 | 1025.0 | 1950.00 |
| 10 Jun, 2022 | 1055.0 | 1070.0 | 1041.0 | 1070.0 | 2021.00 |
| 09 Jun, 2022 | 1060.0 | 1070.0 | 1036.6 | 1070.0 | 18.58 Thousand |
| 08 Jun, 2022 | 1060.0 | 1100.0 | 1060.0 | 1060.0 | 402.00 |
| 07 Jun, 2022 | 1099.0 | 1099.0 | 1040.0 | 1060.0 | 26.14 Thousand |
| 06 Jun, 2022 | 1115.0 | 1115.0 | 1095.0 | 1115.0 | 171.00 |
| 01 Jun, 2022 | 1110.0 | 1115.0 | 1070.0 | 1115.0 | 4471.00 |
| 31 May, 2022 | 1125.0 | 1125.0 | 1100.0 | 1110.0 | 1297.00 |
| 30 May, 2022 | 1125.0 | 1125.0 | 1100.0 | 1125.0 | 500.00 |
| 27 May, 2022 | 1125.0 | 1138.0 | 1109.0 | 1125.0 | 896.00 |
CRS
CRST
CRTA
CRH
CRL
CRN