James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1135.0 | 1135.0 | 1105.0 | 1120.0 | 10.58 Thousand |
| 11 May, 2022 | 1150.0 | 1180.0 | 1105.0 | 1150.0 | 1044.00 |
| 10 May, 2022 | 1150.0 | 1150.0 | 1105.0 | 1150.0 | 20.94 Thousand |
| 09 May, 2022 | 1150.0 | 1199.0 | 1145.0 | 1150.0 | 5653.00 |
| 06 May, 2022 | 1150.0 | 1150.0 | 1102.0 | 1150.0 | 4284.00 |
| 05 May, 2022 | 1185.0 | 1185.0 | 1101.0 | 1150.0 | 2498.00 |
| 04 May, 2022 | 1164.0 | 1187.5 | 1164.0 | 1175.0 | 1945.00 |
| 03 May, 2022 | 1150.0 | 1175.0 | 1100.0 | 1150.0 | 2290.00 |
| 29 Apr, 2022 | 1150.0 | 1169.0 | 1100.0 | 1150.0 | 4489.00 |
| 28 Apr, 2022 | 1140.0 | 1188.0 | 1111.0 | 1150.0 | 866.00 |
CRS
CRST
CRTA
CRH
CRL
CRN