James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1225.0 | 1300.0 | 1150.0 | 1200.0 | 7337.00 |
| 11 Mar, 2022 | 1225.0 | 1285.0 | 1150.0 | 1225.0 | 9586.00 |
| 10 Mar, 2022 | 1200.0 | 1225.0 | 1155.0 | 1225.0 | 2012.00 |
| 09 Mar, 2022 | 1200.0 | 1200.0 | 1199.0 | 1200.0 | 82.00 |
| 08 Mar, 2022 | 1200.0 | 1200.0 | 1150.0 | 1200.0 | 5272.00 |
| 07 Mar, 2022 | 1200.0 | 1215.0 | 1150.0 | 1200.0 | 1474.00 |
| 04 Mar, 2022 | 1200.0 | 1230.0 | 1200.0 | 1200.0 | 133.00 |
| 03 Mar, 2022 | 1200.0 | 1245.0 | 1200.0 | 1200.0 | 946.00 |
| 02 Mar, 2022 | 1200.0 | 1225.0 | 1200.0 | 1200.0 | 200.00 |
| 01 Mar, 2022 | 1250.0 | 1280.0 | 1175.0 | 1200.0 | 3880.00 |
CRS
CRST
CRTA
CRH
CRL
CRN