James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1425.0 | 1475.0 | 1425.0 | 1425.0 | 497.00 |
| 28 Jan, 2022 | 1425.0 | 1475.0 | 1425.0 | 1425.0 | 70.00 |
| 27 Jan, 2022 | 1425.0 | 1485.0 | 1390.0 | 1425.0 | 1769.00 |
| 26 Jan, 2022 | 1400.0 | 1450.0 | 1371.0 | 1425.0 | 1703.00 |
| 25 Jan, 2022 | 1400.0 | 1440.0 | 1400.0 | 1400.0 | 1200.00 |
| 24 Jan, 2022 | 1475.0 | 1485.0 | 1361.0 | 1400.0 | 2003.00 |
| 21 Jan, 2022 | 1475.0 | 1493.0 | 1452.0 | 1475.0 | 1704.00 |
| 20 Jan, 2022 | 1475.0 | 1475.0 | 1465.0 | 1475.0 | 812.00 |
| 19 Jan, 2022 | 1475.0 | 1497.0 | 1465.0 | 1475.0 | 601.00 |
| 18 Jan, 2022 | 1475.0 | 1500.0 | 1462.0 | 1475.0 | 1449.00 |
CRS
CRST
CRTA
CRH
CRL
CRN