James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1310.0 1342.0 1310.0 1310.0 50.00
30 Dec, 2021 1310.0 1342.0 1310.0 1310.0 300.00
29 Dec, 2021 1285.0 1310.0 1284.0 1310.0 3725.00
24 Dec, 2021 1285.0 1285.0 1285.0 1285.0 737.00
23 Dec, 2021 1285.0 1285.0 1271.0 1285.0 10.00
22 Dec, 2021 1285.0 1285.0 1270.0 1280.0 1431.00
21 Dec, 2021 1285.0 1285.0 1270.0 1285.0 1183.00
20 Dec, 2021 1285.0 1285.0 1270.0 1285.0 1341.00
17 Dec, 2021 1325.0 1334.0 1251.0 1290.0 1601.00
16 Dec, 2021 1349.0 1349.0 1325.0 1325.0 360.00