James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1385.0 1385.0 1330.0 1385.0 1637.00
14 Dec, 2021 1385.0 1385.0 1350.0 1385.0 2778.00
13 Dec, 2021 1385.0 1399.0 1385.0 1385.0 453.00
10 Dec, 2021 1385.0 1385.0 1357.5 1385.0 7517.00
09 Dec, 2021 1375.0 1389.0 1351.0 1385.0 3667.00
08 Dec, 2021 1435.0 1441.0 1380.0 1390.0 2726.00
07 Dec, 2021 1440.0 1458.4 1406.0 1435.0 6467.00
06 Dec, 2021 1440.0 1480.0 1427.0 1440.0 470.00
03 Dec, 2021 1440.0 1440.0 1440.0 1440.0 1593.00
02 Dec, 2021 1440.0 1480.0 1426.0 1440.0 33.04 Thousand