James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1450.0 1484.0 1450.0 1450.0 685.00
16 Nov, 2021 1475.0 1539.0 1445.0 1450.0 1472.00
15 Nov, 2021 1405.0 1450.0 1405.0 1450.0 7250.00
12 Nov, 2021 1375.0 1409.0 1335.0 1375.0 3557.00
11 Nov, 2021 1350.0 1389.0 1321.0 1375.0 7114.00
10 Nov, 2021 1350.0 1375.0 1350.0 1350.0 4346.00
09 Nov, 2021 1325.0 1440.0 1300.0 1350.0 22.06 Thousand
08 Nov, 2021 1225.0 1225.0 1225.0 1225.0 -
05 Nov, 2021 1225.0 1250.0 1200.0 1225.0 1124.00
04 Nov, 2021 1225.0 1248.0 1225.0 1225.0 598.00