James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1285.0 | 1285.0 | 1206.0 | 1225.0 | 6238.00 |
| 19 Oct, 2021 | 1275.0 | 1295.0 | 1250.0 | 1295.0 | 3133.00 |
| 18 Oct, 2021 | 1290.0 | 1290.0 | 1225.0 | 1275.0 | 3103.00 |
| 15 Oct, 2021 | 1290.0 | 1295.0 | 1290.0 | 1295.0 | 154.00 |
| 14 Oct, 2021 | 1275.0 | 1275.0 | 1250.0 | 1275.0 | 237.00 |
| 13 Oct, 2021 | 1315.0 | 1315.0 | 1251.0 | 1295.0 | 3134.00 |
| 12 Oct, 2021 | 1315.0 | 1380.0 | 1225.0 | 1315.0 | 2523.00 |
| 11 Oct, 2021 | 1315.0 | 1345.0 | 1250.0 | 1315.0 | 9416.00 |
| 08 Oct, 2021 | 1315.0 | 1349.0 | 1301.0 | 1315.0 | 4372.00 |
| 07 Oct, 2021 | 1315.0 | 1321.5 | 1235.0 | 1315.0 | 2782.00 |
CRS
CRST
CRTA
CRH
CRL
CRN