James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1425.0 | 1500.0 | 1360.0 | 1425.0 | 7994.00 |
| 21 Sep, 2021 | 1453.0 | 1453.0 | 1360.0 | 1425.0 | 3625.00 |
| 20 Sep, 2021 | 1475.0 | 1485.0 | 1451.0 | 1475.0 | 2262.00 |
| 17 Sep, 2021 | 1450.0 | 1499.0 | 1450.0 | 1475.0 | 4034.00 |
| 16 Sep, 2021 | 1475.0 | 1500.0 | 1450.0 | 1450.0 | 3621.00 |
| 15 Sep, 2021 | 1425.0 | 1491.0 | 1405.0 | 1475.0 | 4424.00 |
| 14 Sep, 2021 | 1425.0 | 1479.0 | 1402.5 | 1425.0 | 2521.00 |
| 13 Sep, 2021 | 1425.0 | 1485.0 | 1405.0 | 1425.0 | 1693.00 |
| 10 Sep, 2021 | 1425.0 | 1485.0 | 1377.0 | 1425.0 | 1456.00 |
| 09 Sep, 2021 | 1400.0 | 1485.0 | 1355.0 | 1425.0 | 2237.00 |
CRS
CRST
CRTA
CRH
CRL
CRN