James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1400.0 | 1445.0 | 1350.0 | 1400.0 | 2530.00 |
| 07 Sep, 2021 | 1425.0 | 1442.5 | 1400.0 | 1400.0 | 793.00 |
| 06 Sep, 2021 | 1400.0 | 1442.5 | 1365.0 | 1425.0 | 1213.00 |
| 03 Sep, 2021 | 1400.0 | 1440.0 | 1400.0 | 1400.0 | 973.00 |
| 02 Sep, 2021 | 1400.0 | 1450.0 | 1400.0 | 1400.0 | 2500.00 |
| 01 Sep, 2021 | 1400.0 | 1413.0 | 1400.0 | 1400.0 | 7308.00 |
| 31 Aug, 2021 | 1400.0 | 1414.0 | 1400.0 | 1400.0 | 2899.00 |
| 27 Aug, 2021 | 1400.0 | 1420.0 | 1350.0 | 1400.0 | 28.45 Thousand |
| 26 Aug, 2021 | 1425.0 | 1445.0 | 1400.0 | 1400.0 | 3600.00 |
| 25 Aug, 2021 | 1375.0 | 1450.0 | 1375.0 | 1425.0 | 7046.00 |
CRS
CRST
CRTA
CRH
CRL
CRN