James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1300.0 | 1315.0 | 1250.0 | 1300.0 | 2640.00 |
| 09 Aug, 2021 | 1300.0 | 1319.0 | 1250.0 | 1300.0 | 10.79 Thousand |
| 06 Aug, 2021 | 1300.0 | 1319.0 | 1271.0 | 1300.0 | 1608.00 |
| 05 Aug, 2021 | 1300.0 | 1320.0 | 1250.0 | 1300.0 | 3326.00 |
| 04 Aug, 2021 | 1335.0 | 1335.0 | 1255.0 | 1300.0 | 10.3 Thousand |
| 03 Aug, 2021 | 1350.0 | 1365.0 | 1290.0 | 1350.0 | 2147.00 |
| 02 Aug, 2021 | 1350.0 | 1369.0 | 1301.0 | 1350.0 | 2124.00 |
| 30 Jul, 2021 | 1350.0 | 1370.0 | 1350.0 | 1350.0 | 780.00 |
| 29 Jul, 2021 | 1350.0 | 1370.0 | 1300.0 | 1350.0 | 2148.00 |
| 28 Jul, 2021 | 1355.0 | 1425.0 | 1280.0 | 1350.0 | 9364.00 |
CRS
CRST
CRTA
CRH
CRL
CRN