James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1435.0 | 1465.0 | 1420.0 | 1435.0 | 1362.00 |
| 12 Jul, 2021 | 1435.0 | 1469.0 | 1412.0 | 1435.0 | 3576.00 |
| 09 Jul, 2021 | 1361.0 | 1470.0 | 1361.0 | 1435.0 | 2553.00 |
| 08 Jul, 2021 | 1350.0 | 1380.0 | 1350.0 | 1360.0 | 1035.00 |
| 07 Jul, 2021 | 1335.0 | 1360.0 | 1328.0 | 1335.0 | 1413.00 |
| 06 Jul, 2021 | 1285.0 | 1371.01 | 1285.0 | 1335.0 | 4042.00 |
| 05 Jul, 2021 | 1285.0 | 1330.5 | 1250.0 | 1285.0 | 710.00 |
| 02 Jul, 2021 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | - |
| 01 Jul, 2021 | 1285.0 | 1340.0 | 1285.0 | 1285.0 | 1125.00 |
| 30 Jun, 2021 | 1285.0 | 1322.0 | 1285.0 | 1285.0 | 48.00 |
CRS
CRST
CRTA
CRH
CRL
CRN