James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1355.0 1355.0 1289.0 1355.0 2068.00
26 Jul, 2021 1371.0 1371.0 1283.2 1365.0 5232.00
23 Jul, 2021 1390.0 1390.0 1350.0 1390.0 2996.00
22 Jul, 2021 1440.0 1480.0 1360.0 1390.0 11.18 Thousand
21 Jul, 2021 1440.0 1480.0 1420.0 1440.0 3432.00
20 Jul, 2021 1440.0 1476.0 1400.0 1440.0 28.58 Thousand
19 Jul, 2021 1435.0 1466.5 1415.0 1440.0 5647.00
16 Jul, 2021 1435.0 1449.0 1412.5 1435.0 2150.00
15 Jul, 2021 1435.0 1460.0 1400.0 1435.0 4091.00
14 Jul, 2021 1435.0 1464.0 1435.0 1435.0 232.00