James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1375.0 | 1400.0 | 1375.0 | 1375.0 | 1875.00 |
| 23 Aug, 2021 | 1375.0 | 1400.0 | 1368.0 | 1375.0 | 538.00 |
| 20 Aug, 2021 | 1350.0 | 1400.0 | 1300.0 | 1375.0 | 8577.00 |
| 19 Aug, 2021 | 1350.0 | 1400.0 | 1335.0 | 1350.0 | 3664.00 |
| 18 Aug, 2021 | 1325.0 | 1375.0 | 1300.0 | 1350.0 | 6284.00 |
| 17 Aug, 2021 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 3008.00 |
| 16 Aug, 2021 | 1325.0 | 1348.0 | 1325.0 | 1325.0 | 35.57 Thousand |
| 13 Aug, 2021 | 1325.0 | 1350.0 | 1322.0 | 1325.0 | 15.9 Thousand |
| 12 Aug, 2021 | 1325.0 | 1349.0 | 1315.0 | 1325.0 | 1972.00 |
| 11 Aug, 2021 | 1300.0 | 1350.0 | 1300.0 | 1325.0 | 8807.00 |
CRS
CRST
CRTA
CRH
CRL
CRN