James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1285.0 | 1325.0 | 1250.0 | 1285.0 | 64.01 Thousand |
| 28 Jun, 2021 | 1225.0 | 1330.0 | 1219.0 | 1285.0 | 2217.00 |
| 25 Jun, 2021 | 1225.0 | 1250.0 | 1215.0 | 1225.0 | 8749.00 |
| 24 Jun, 2021 | 1225.0 | 1250.0 | 1215.0 | 1225.0 | 3802.00 |
| 23 Jun, 2021 | 1225.0 | 1250.0 | 1210.0 | 1225.0 | 3968.00 |
| 22 Jun, 2021 | 1225.0 | 1250.0 | 1208.0 | 1225.0 | 16.37 Thousand |
| 21 Jun, 2021 | 1225.0 | 1228.0 | 1205.0 | 1225.0 | 3715.00 |
| 18 Jun, 2021 | 1225.0 | 1230.0 | 1207.5 | 1225.0 | 869.00 |
| 17 Jun, 2021 | 1206.0 | 1250.0 | 1206.0 | 1225.0 | 2822.00 |
| 16 Jun, 2021 | 1200.0 | 1232.0 | 1200.0 | 1200.0 | 2153.00 |
CRS
CRST
CRTA
CRH
CRL
CRN