James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1150.0 | 1200.0 | 1150.0 | 1150.0 | 9265.00 |
| 28 May, 2021 | 1150.0 | 1200.0 | 1148.5 | 1150.0 | 18.74 Thousand |
| 27 May, 2021 | 1150.0 | 1197.9 | 1150.0 | 1150.0 | 9.00 |
| 26 May, 2021 | 1150.0 | 1200.0 | 1141.0 | 1150.0 | 2301.00 |
| 25 May, 2021 | 1150.0 | 1150.0 | 1141.0 | 1150.0 | 345.00 |
| 24 May, 2021 | 1115.0 | 1162.0 | 1095.0 | 1150.0 | 7270.00 |
| 21 May, 2021 | 1115.0 | 1140.0 | 1087.0 | 1115.0 | 1988.00 |
| 20 May, 2021 | 1115.0 | 1149.3 | 1080.0 | 1115.0 | 3749.00 |
| 19 May, 2021 | 1115.0 | 1141.0 | 1115.0 | 1115.0 | 181.00 |
| 18 May, 2021 | 1115.0 | 1143.0 | 1115.0 | 1115.0 | 254.00 |
CRS
CRST
CRTA
CRH
CRL
CRN