James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1115.0 | 1143.0 | 1080.7 | 1115.0 | 1344.00 |
| 14 May, 2021 | 1115.0 | 1150.0 | 1110.8 | 1115.0 | 215.00 |
| 13 May, 2021 | 1125.0 | 1150.0 | 1080.0 | 1115.0 | 2509.00 |
| 12 May, 2021 | 1125.0 | 1125.0 | 1122.0 | 1125.0 | 80.00 |
| 11 May, 2021 | 1166.0 | 1166.0 | 1100.0 | 1125.0 | 6289.00 |
| 10 May, 2021 | 1190.0 | 1207.0 | 1190.0 | 1190.0 | 380.00 |
| 07 May, 2021 | 1190.0 | 1230.0 | 1166.0 | 1190.0 | 5668.00 |
| 06 May, 2021 | 1190.0 | 1218.0 | 1166.0 | 1190.0 | 2063.00 |
| 05 May, 2021 | 1190.0 | 1218.0 | 1165.0 | 1190.0 | 1258.00 |
| 04 May, 2021 | 1190.0 | 1230.0 | 1166.0 | 1190.0 | 1771.00 |
CRS
CRST
CRTA
CRH
CRL
CRN